Decrypt logo
Decrypt logo

Coin Prices

BTC

$99,777.00

-3.64%

ETH

$2,193.91

-9.33%

BNB

$609.19

-4.04%

SOL

$129.65

-7.79%

TRX

$0.265843

-2.76%

ADA

$0.528705

-8.05%

WBTC

$99,605.00

-3.77%

BCH

$452.80

-4.71%

XLM

$0.222632

-7.80%

WBT

$48.11

-1.66%

SHIB

$0.0000103

-7.61%

LTC

$78.51

-5.20%

XMR

$295.82

-5.74%

PEPE

$0.00000869

-10.50%

PI

$0.479619

-10.67%

OKB

$49.38

-2.70%

TAO

$299.42

-9.65%

CRO

$0.079693

-8.38%

APT

$3.83

-12.38%

ETC

$14.93

-6.24%

TKX

$27.42

-3.53%

MNT

$0.588003

-5.49%

GT

$15.56

-7.53%

LBTC

$99,748.00

-3.50%

VET

$0.01883018

-8.89%

KAS

$0.06133

-8.51%

POL

$0.167893

-8.23%

SKY

$0.070521

-7.65%

FET

$0.567597

-11.27%

ENA

$0.230259

-12.27%

KCS

$10.78

-1.80%

ARB

$0.260943

-7.75%

WLD

$0.788061

-7.56%

QNT

$88.44

-5.98%

SEI

$0.19885

-13.59%

FLR

$0.01539511

-9.62%

JUP

$0.335254

-9.76%

TIA

$1.36

-12.47%

BONK

$0.00001184

-10.55%

XDC

$0.055824

-5.23%

INJ

$9.27

-13.70%

STX

$0.541071

-9.79%

OP

$0.472601

-11.06%

S

$0.253293

-7.48%

WBTC

$99,580.00

-3.64%

IP

$2.62

-4.20%

A

$0.463839

-5.26%

GRT

$0.071815

-9.46%

CRV

$0.516242

-8.61%

WIF

$0.659126

-8.74%

IMX

$0.351545

-8.28%

AB

$0.01007518

-8.20%

ZEC

$37.58

-9.00%

BSV

$29.20

-4.86%

LDO

$0.642943

-7.33%

ENS

$16.77

-9.43%

BTT

$0.00000056

-6.27%

GALA

$0.01195863

-11.60%

TBTC

$99,536.00

-3.58%

XTZ

$0.484216

-5.61%

WAL

$0.370613

-9.03%

RAY

$1.80

-10.58%

APE

$0.550469

-8.91%

BDX

$0.060918

0.11%

XCN

$0.01274983

-11.72%

NFT

$0.0000004

-3.45%

KET

$0.387448

3.16%

XEC

$0.00001735

-6.56%

EOS

$0.464055

-5.32%

DYDX

$0.426733

-10.88%

SUN

$0.01668437

-3.50%

JST

$0.03242867

-5.07%

AXL

$0.323552

-12.13%

CFX

$0.062718

-10.66%

B

$0.31847

1.05%

WBTC

$99,428.00

-3.86%

AIOZ

$0.262396

-11.43%

RSR

$0.00534132

-12.06%

EBTC

$98,871.00

-4.65%

AR

$4.65

-7.15%

CHZ

$0.03148269

-7.64%

TEL

$0.00327755

-17.10%

ATH

$0.03043794

-9.40%

MOVE

$0.113203

-11.40%

ZBCN

$0.00329298

-13.65%

LUNC

$0.0000509

-10.28%

TWT

$0.660787

-7.29%

MOG

$0.0000007

-9.84%

DEEP

$0.107495

-14.30%

ABTC

$99,403.00

-3.76%

DOG

$0.00266992

-10.83%

RON

$0.405768

-9.09%

GNO

$99.52

-7.74%

AMP

$0.0030742

-9.66%

AKT

$0.938778

-11.09%

W

$0.052909

-11.21%

CTC

$0.535524

-10.34%

USR

$0.999494

-0.01%

BEAM

$0.00438667

-11.96%

SFP

$0.45132

-11.33%

DCR

$13.27

-7.40%

GHO

$0.998835

-0.04%

RVN

$0.01447798

-8.64%
Price data by
Stacy Elliott

Stacy Elliott

Stacy wrote for TheStreet Crypto after spending three years as a data analyst and product manager on the Goldman Sachs technology risk team. Prior to joining Goldman, Stacy led the data reporting team at Fortune. Before joining Fortune, she worked as a data reporter at Bankrate and the Star-Ledger. Disclosure: She owns less than 1 BTC and less than 2 ETH.

Stories by Stacy Elliott

  • Source: Circle/Decrypt

    Public Keys: Circle and Coinbase Get GENIUS Bump, Bitcoin Treasuries on Shaky Ground?

    Public Keys is a weekly roundup from Decrypt that tracks the key publicly traded crypto companies. This week: Circle and Coinbase surge on stablecoin legislation movement, the Bitcoin treasury model raises concerns, and sources tell Decrypt that another crypto firm is eyeing an IPO this year. Stroke of GENIUS It makes sense that this week’s Senate vote in favor of the GENIUS Act was great for stablecoin issuers—but Circle has gone above and beyond. The company’s CRCL shares, which trade on the N...

    NewsMarkets
    5 min read
    Stacy Elliott
  • Source: Circle/Decrypt

    USDC Issuer Circle Spikes After Wall Street Firm Initiates With Buy Rating

    USDC issuer Circle was buoyant in pre-market trading Friday, climbing above $236 ahead of the opening bell. That put it ahead of the $235 price target set by Wall Street research firm Seaport Global, which initiated coverage of the company today with a buy rating. But once the bell rang, the company's stock, which trades on the NYSE under the CRCL ticker, settled and is currently changing hands around $228, or 14% higher than its previous close. Seaport announced that it was initiating coverage...

    NewsCoins
    3 min read
    Stacy Elliott
  • Source: Shutterstock/Decrypt

    Are Criminals Really Switching From Crypto to Gold for Money Laundering?

    Organised criminals in the UK are increasingly using gold to launder and hide the proceeds of their activities, according to a report from The Daily Mail. As the price of gold remains close to record highs at nearly $3,400, the report cites anecdotal evidence of increased gold use among British criminals. It refers to one case of an Essex drug dealer who in 2024 was found by police to have $32.425 worth of solid gold coins hidden in a safe, as well as to a 2022 case of a Birmingham gang who conv...

    NewsCoins
    4 min read
    Stacy Elliott
  • Circle is the issuer behind USDC. Image: Shutterstock/Decrypt

    Coinbase, Circle Stocks Spike Double Digits After Stablecoin Bill Clears Senate

    Crypto exchange Coinbase and USDC issuer Circle have both seen their share prices leap double digits in the aftermath of a key Senate vote in favor of the GENIUS Act. The GENIUS Act, if signed into law, would represent the first comprehensive federal framework for U.S. dollar-pegged stablecoins. By establishing clear rules for reserves, audits, and licensing, the bill could reduce regulatory uncertainty and make it easier for institutions to integrate stablecoins into mainstream finance. Circle,...

    NewsMarkets
    3 min read
    Stacy Elliott
  • Source: Stephen Graves/Decrypt

    JP Morgan Exec Wary of 'Overcrowding' Stablecoin Market as Bank Registers JPMD Trademark

    An exec from Wall Street giant JP Morgan said at Tuesday's DigiAssets 2025 conference that she's wary of having to navigate an "overcrowded" stablecoin market. But she said that less than 48 hours after the bank registered a trademark for JPMD, which it said it intends to use for  payments and "virtual currency, digital currency." "I just think we, as an industry, we all sort of just need to take a little bit of a step back and think about whether we will end up overcrowding the market, or wheth...

    NewsMarkets
    3 min read
    Stacy Elliott
  • Source: Shutterstock/Decrypt

    What Happens to USDC Reserves If Circle Goes Bankrupt?

    USDC issuer Circle’s “moon landing moment” of its IPO and subsequently soaring stock price do little to change the stability of its flagship stablecoin, S&P Global analysts told Decrypt. But questions remain over what might happen if the publicly traded issuer were to go bankrupt. “The IPO is completely neutral to the stablecoin stability assessment,” S&P Global Ratings analyst Muhammad Damak told Decrypt. “Going public is not really changing any of the key metrics or issues that we follow for t...

    NewsBusiness
    3 min read
    Stacy Elliott
  • Judge's gavel. Source: Decrypt/Shutterstock

    Ethereum Token Platform Zora Sues Deloitte Over AI Trademark Dispute

    Ethereum token platform Zora has sued Deloitte to stop it from using the “Zora AI” name for its digital workforce AI platform, claiming trademark infringement. The company also filed a restraining order, which has yet to be granted, that would bar Deloitte from using “Zora,” “Zora AI,” or the Zora.ai domain until the conclusion of the lawsuit. The token launchpad is seeking actual and punitive damages, and for Deloitte to cover its attorney fees. It also wants Deloitte to transfer the Zora.ai do...

    NewsLaw and Order
    5 min read
    Stacy Elliott
  • Image created by Decrypt using AI

    ChatGPT Global Outage Drags on for Hours—Here's What We Know

    OpenAI's ChatGPT, APIs, and Sora video service, have been experiencing a worldwide outage for the past three hours, according to the company. That would mean the issues started around 3 a.m. EST. "Some users are experiencing elevated error rates and latency across the listed services. We are continuing to investigate the issue," the company wrote on its status website. The only OpenAI service that's currently working is its Playground, which allows users to more finely tune and experiment with A...

    NewsCoins
    2 min read
    Stacy Elliott
  • Circle is the issuer behind USDC. Image: Shutterstock/Decrypt

    Circle Stock Hits New Peak, Up 347% Since IPO as Institutional Interest in CRCL Explodes

    USDC issuer Circle surged on its third trading day, climbing to a record intraday high of $138.57 Monday morning amid a wave of continued institutional and retail enthusiasm. The stock, which debuted on Thursday after pricing its IPO at $31 per share, has now more than quadrupled in value—posting a roughly 347% gain from its offering price to its Monday peak. CRCL has cooled to $116.20 as of this writing, still up 8% on the day. Investors have moved nearly 37 million CRCL shares already Monday,...

    NewsMarkets
    3 min read
    Stacy Elliott
  • Source: Circle/Decrypt

    Public Keys: Gemini Twinning Circle, Strategy's 'Preferred' Bitcoin Play

    Public Keys is a weekly roundup from Decrypt that tracks the key publicly traded crypto companies. This week: Gemini makes its own IPO move after Circle's explosive debut (and continued rise Friday), while Strategy boosts its Bitcoin buying power. Twinsies! Crypto exchange Gemini confirmed that it has filed to go public, within 24 hours of USDC issuer Circle making its euphoric debut on the New York Stock Exchange. Rumors started making the rounds in February and March that Gemini, which has bee...

    NewsMarkets
    4 min read
    Stacy Elliott
  • Source: Shutterstock/Decrypt

    Circle Stock Climbs: CRCL Quadruples IPO Price as Bitcoin Regains

    USDC issuer Circle, which made its whirlwind of a New York Stock Exchange debut yesterday, has already topped the high it set on Thursday. Around 1pm ET on Friday, CRCL reached a high of $123.51—just 49 cents shy of fully quadrupling its IPO price.  The stock is already trading 44% higher than its $83.23 close at a current price just shy of $120. It's a strong follow after the company tripled its $31 IPO price on its opening day. As of this writing, the company has reached an intraday market cap...

    NewsMarkets
    3 min read
    Stacy Elliott
  • Source: Decrypt/Shutterstock

    Trump Media Gets Closer to Truth Social Bitcoin ETF Debut With SEC Filing

    The issuer for the Truth Social Bitcoin ETF submitted an application for the fund to the U.S. Securities and Exchange Commission on Thursday.  The S-1 registration statement arrives two days after the New York Stock Exchange Arca submitted a 19b-4 rule change to list the exchange-traded fund.  Yorkville America Digital will manage the the fund, if it receives approval. That’s the same company through which the Trump Media & Technology Group and Crypto.com plan to debut  a suite of “America firs...

    NewsCoins
    3 min read
    Stacy Elliott
  • Source: Circle/Decrypt

    USDC Issuer Circle Halted on NYSE Debut as CRCL Triples IPO Price

    USDC issuer Circle Internet Group began trading on the New York Stock Exchange and was almost immediately halted after its share price more than tripled its $31 IPO opening mark. In less than an hour, CRCL has already been halted three times. Each time it was a LULD, or Limit Up-Limit Down pause, meaning that the price and trading volume were showing extreme volatility. It's the same reason cited when GameStop, which trades on the Nasdaq under the GME ticker, was halted 9 times last year when in...

    NewsMarkets
    3 min read
    Stacy Elliott
  • JP Morgan CEO Jaime Dimon. Image: JP Morgan/Decrypt

    JPMorgan to Allow BlackRock Bitcoin ETF Shares as Loan Collateral

    Wall Street giant JP Morgan plans to allow its wealthy clients to use shares in crypto ETFs, like BlackRock's iShares Bitcoin Trust, as collateral for loans. Unnamed sources familiar with the matter told Bloomberg, who first reported the news, that the bank will also begin taking crypto holdings into account when assessing clients' net worth and liquid assets. This would mean that crypto gets the same treatment as real estate and vehicles when assessing a client's ability to repay a loan. "We ca...

    NewsCoins
    2 min read
    Stacy Elliott, Mat Di Salvo
  • Crypto mining. Image: Shutterstock/Decrypt

    MARA Hits Record-High Bitcoin Production in May

    Bitcoin miner MARA Holdings, formerly Marathon Digital, set a new monthly record in May, producing 950 Bitcoin, a 35% increase from April. The BTC miner said it won 282 blocks, marking a 38% month-over-month increase, and grew its energized hashrate to 58.3 exahash per second. MARA's big month occurred as Bitcoin hit a record high above $112,000, part of a wider upturn in crypto markets stemming from improved environment for risk-on assets. Bitcoin was recently trading above $106,000, up 2% over...

    NewsMarkets
    3 min read
    Stacy Elliott
  • Source: Shutterstock/Decrypt

    Why Bitcoin and Ethereum ETF Investments Are Diverging

    Bitcoin ETF redemptions have surpassed $1.2 billion over the past three days as Ethereum ETFs marked their 12th day in the green on Monday. Analysts see this as BTC fund investors using recent all-time high prices to take profits while institutional momentum keeps building for ETH. Bitcoin ETFs saw $268 million in outflows on Monday, according to data from Farside Investors. "In contrast, Ethereum [funds] recorded $78 million in inflows, marking a 12-day streak totaling $634 million—the stronges...

    NewsMarkets
    3 min read
    Stacy Elliott
  • GameStop. Image: Shutterstock/Decrypt

    Public Keys: GameStop Bitcoin Flop, BlackRock ETF Euphoria and Metaplanet's Sprint

    Public Keys is a weekly roundup from Decrypt that tracks the key publicly traded crypto companies. This week: GameStop sinks after buying a boatload of Bitcoin, BlackRock's Bitcoin ETF continues flying high, and Metaplanet makes a potentially risky sprint to amass a lot of BTC very quickly. GameStop Bitcoin flop GameStop found out this week that sinking half a billion dollars into Bitcoin isn’t universally flattering for share prices. The video game retailer spent $512 million on Bitcoin earlier...

    NewsMarkets
    5 min read
    Stacy Elliott
  • Coinbase is the leading cryptocurrency exchange in the US. Image: Shutterstock/Decrypt

    Public Keys: Coinbase Hack Fallout, MSTR Legal Strife and Stable-Curious Wall Street

    Public Keys is a weekly roundup from Decrypt that tracks the key publicly traded crypto companies. This week: Worrying details from Coinbase The data breach Coinbase told users and investors about last week has gotten a little more worrying. It’s not that more data has been stolen. But the company filed a disclosure with the Maine Attorney General that included a few key details that were missing from its SEC filing and blog post about the exploit. The breach occurred on December 26, 2024, and w...

    NewsBusiness
    5 min read
    Stacy Elliott
  • Coinbase CEO Brian Armstrong. Image: Wikimedia/Decrypt

    Public Keys: Can’t Hold Coinbase Back, Nasdaq Initiation for eToro and Galaxy Digital

    Public Keys is a weekly roundup from Decrypt that tracks the key publicly traded crypto companies. This week: Choppy week for Coinbase  Coinbase flagged a $400 million cybersecurity breach this week—one of the biggest in the company’s history. The most troubling aspect is that the exploit arose because an overseas contractor was bribed to steal customer data. In a video posted online, CEO Brian Armstrong said that criminals were able to gain access to sensitive user data, including names, addres...

    NewsBusiness
    4 min read
    Stacy Elliott
  • Bitcoin is the largest crypto asset by market cap. Source: Shutterstock

    Bitcoin ETFs Dominated Institutional Investing Last Week, Says CoinShares

    Bitcoin ETFs, or exchange-traded funds, dominated money flowing into crypto funds last week, accounting for $867 million worth of the $882 million in net deposits, according to digital asset investment group CoinShares. At the time of writing, Bitcoin is trading for $104,368—which is virtually unchanged from its price this time yesterday. But BTC has managed to gain 10.9% in the past week and climbed 25.1% from where it was a month ago, according to CoinGecko data. "We believe the sharp increas...

    NewsMarkets
    2 min read
    Stacy Elliott
Load More